Real World AI(RWA)Hôm nay
$0.001290
Real World AI Lịch sử Giá
(RWA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001269 | $0.001310 | $0.001207 | $0.001278 | $4,303.103 |
2025-09-04 | $0.001258 | $0.001300 | $0.001242 | $0.001269 | $4,439.550 |
2025-09-03 | $0.001129 | $0.001267 | $0.001135 | $0.001256 | $3,655.148 |
2025-09-02 | $0.001125 | $0.001173 | $0.001089 | $0.001129 | $4,413.087 |
2025-09-01 | $0.001163 | $0.001175 | $0.001112 | $0.001123 | $1,284.511 |
2025-08-31 | $0.001143 | $0.001174 | $0.001133 | $0.001163 | $1,079.086 |
2025-08-30 | $0.001125 | $0.001156 | $0.001081 | $0.001143 | $3,975.685 |
2025-08-29 | $0.001138 | $0.001205 | $0.001109 | $0.001125 | $3,688.500 |
2025-08-28 | $0.001157 | $0.001182 | $0.001101 | $0.001148 | $2,668.018 |
2025-08-27 | $0.001068 | $0.001161 | $0.001072 | $0.001157 | $1,710.700 |
2025-08-26 | $0.002462 | $0.003182 | $0.001022 | $0.001068 | $5,656.057 |
2025-08-25 | $0.002018 | $0.002469 | $0.001986 | $0.002462 | $28,342.14 |
2025-08-24 | $0.001185 | $0.003118 | $0.001990 | $0.002018 | $50,655.02 |
2025-08-23 | $0.001150 | $0.003540 | $0.001167 | $0.001185 | $4,688.421 |
2025-08-22 | $0.003102 | $0.003369 | $0.001048 | $0.001151 | $2,372.183 |
2025-08-21 | $0.001070 | $0.003105 | $0.001052 | $0.003101 | $19,225.84 |
2025-08-20 | $0.000998 | $0.001077 | $0.000963 | $0.001064 | $6,510.838 |
2025-08-19 | $0.001049 | $0.001057 | $0.000994 | $0.000998 | $2,880.979 |
2025-08-18 | $0.001203 | $0.001195 | $0.001044 | $0.001044 | $7,705.321 |
2025-08-17 | $0.001041 | $0.001203 | $0.001029 | $0.001203 | $5,090.983 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Real World AI(RWA)
