Tordess(TDS)Hôm nay
$0.019980
Tordess Lịch sử Giá
(TDS)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020089 | $0.020100 | $0.019808 | $0.019970 | $6,556.377 |
2025-09-01 | $0.020509 | $0.020520 | $0.019929 | $0.020089 | $5,261.427 |
2025-08-31 | $0.022520 | $0.022520 | $0.020339 | $0.020509 | $4,808.390 |
2025-08-30 | $0.024390 | $0.024520 | $0.022318 | $0.022520 | $4,085.925 |
2025-08-29 | $0.024550 | $0.024699 | $0.024388 | $0.024390 | $477.2162 |
2025-08-28 | $0.024662 | $0.024671 | $0.024549 | $0.024550 | $457.2646 |
2025-08-27 | -- | $0.024860 | $0.024596 | $0.024662 | $527.5587 |
2025-08-26 | -- | $0.025309 | $0.024268 | -- | -- |
2025-08-25 | $0.024572 | $0.024605 | $0.024341 | $0.024366 | $154.6140 |
2025-08-24 | $0.024380 | $0.024612 | $0.024351 | $0.024572 | $234.9050 |
2025-08-23 | $0.024568 | $0.024600 | $0.024346 | $0.024380 | $279.8182 |
2025-08-22 | $0.024435 | $0.024579 | $0.024343 | $0.024568 | $343.1342 |
2025-08-21 | $0.024758 | $0.024685 | $0.024248 | $0.024435 | $262.562K |
2025-08-20 | $0.026408 | $0.026129 | $0.024247 | $0.024758 | $804.8181 |
2025-08-19 | $0.027292 | $0.027300 | $0.025910 | $0.026408 | $789.5248 |
2025-08-18 | $0.029030 | $0.029033 | $0.027132 | $0.027292 | $599.6832 |
2025-08-17 | $0.032628 | $0.032939 | $0.029029 | $0.029030 | $1,704.128 |
2025-08-16 | $0.036723 | $0.036727 | $0.032628 | $0.032628 | $3,197.048 |
2025-08-15 | $0.039561 | $0.040065 | $0.036723 | $0.036723 | $1,846.739 |
2025-08-14 | $0.048650 | $0.047681 | $0.039556 | $0.039561 | $4,088.475 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Tordess(TDS)
