Quokka(QUOKKA)Hôm nay
$0.000260
Quokka Lịch sử Giá
(QUOKKA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000232 | $0.000265 | $0.000228 | $0.000265 | $4,590.655 |
2025-09-12 | $0.000226 | $0.000233 | $0.000223 | $0.000232 | $1,768.736 |
2025-09-11 | $0.000235 | $0.000235 | $0.000222 | $0.000226 | $993.1060 |
2025-09-10 | $0.000229 | $0.000236 | $0.000225 | $0.000235 | $1,477.230 |
2025-09-09 | $0.000242 | $0.000242 | $0.000229 | $0.000229 | $2,456.334 |
2025-09-08 | $0.000243 | $0.000247 | $0.000231 | $0.000242 | $2,459.958 |
2025-09-07 | $0.000246 | $0.000249 | $0.000242 | $0.000243 | $88.13184 |
2025-09-06 | $0.000247 | $0.000248 | $0.000242 | $0.000246 | $1,063.465 |
2025-09-05 | $0.000258 | $0.000259 | $0.000245 | $0.000246 | $2,284.342 |
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $782.9477 |
2025-09-03 | $0.000285 | $0.000293 | $0.000267 | $0.000273 | $3,826.011 |
2025-09-02 | $0.000293 | $0.000300 | $0.000282 | $0.000284 | $519.1070 |
2025-09-01 | $0.000303 | $0.000308 | $0.000284 | $0.000293 | $3,070.765 |
2025-08-31 | $0.000312 | $0.000316 | $0.000297 | $0.000303 | $4,250.813 |
2025-08-30 | $0.000308 | $0.000315 | $0.000304 | $0.000312 | $1,170.154 |
2025-08-29 | $0.000340 | $0.000338 | $0.000306 | $0.000307 | $2,575.008 |
2025-08-28 | $0.000363 | $0.000361 | $0.000334 | $0.000341 | $1,694.427 |
2025-08-27 | $0.000351 | $0.000372 | $0.000350 | $0.000363 | $1,892.352 |
2025-08-26 | $0.000382 | $0.000386 | $0.000350 | $0.000351 | $5,250.027 |
2025-08-25 | $0.000419 | $0.000431 | $0.000364 | $0.000382 | $8,181.283 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Quokka(QUOKKA)
