Javlis(JAVLIS)Hôm nay
$0.000379
Javlis Lịch sử Giá
(JAVLIS)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000321 | $0.000375 | $0.000295 | $0.000338 | $8,794.723 |
2025-09-10 | $0.000307 | $0.000324 | $0.000303 | $0.000321 | $849.5701 |
2025-09-09 | $0.000348 | $0.000347 | $0.000307 | $0.000307 | $2,892.638 |
2025-09-08 | $0.000320 | $0.000419 | $0.000287 | $0.000348 | $24,286.70 |
2025-09-07 | $0.000285 | $0.000320 | $0.000255 | $0.000320 | $10,914.67 |
2025-09-06 | $0.000206 | $0.000286 | $0.000211 | $0.000285 | $13,721.49 |
2025-09-05 | $0.000218 | $0.000302 | $0.000199 | $0.000206 | $16,423.18 |
2025-09-04 | $0.000238 | $0.000244 | $0.000218 | $0.000218 | $222.9888 |
2025-09-03 | $0.000218 | $0.000243 | $0.000218 | $0.000239 | $380.2137 |
2025-09-02 | $0.000232 | $0.000232 | $0.000213 | $0.000218 | $509.2238 |
2025-09-01 | $0.000255 | $0.000260 | $0.000229 | $0.000232 | $877.5089 |
2025-08-31 | $0.000262 | $0.000264 | $0.000254 | $0.000255 | $1,106.657 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000262 | $2,449.013 |
2025-08-29 | $0.000319 | $0.000322 | $0.000278 | $0.000280 | $3,214.775 |
2025-08-28 | $0.000294 | $0.000322 | $0.000275 | $0.000319 | $3,309.255 |
2025-08-27 | $0.000272 | $0.000304 | $0.000270 | $0.000294 | $6,988.199 |
2025-08-26 | $0.000290 | $0.000290 | $0.000237 | $0.000273 | $7,190.578 |
2025-08-25 | $0.000380 | $0.000418 | $0.000288 | $0.000290 | $8,238.092 |
2025-08-24 | $0.000389 | $0.000388 | $0.000327 | $0.000380 | $8,752.208 |
2025-08-23 | $0.000486 | $0.000489 | $0.000386 | $0.000389 | $17,783.71 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Javlis(JAVLIS)
