Naitzsche Lịch sử Giá

(NAI)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000147	$0.000160	$0.000147	$0.000159	$913.2661
2025-09-11	$0.000144	$0.000148	$0.000142	$0.000147	$310.3470
2025-09-10	$0.000140	$0.000145	$0.000139	$0.000144	$281.6999
2025-09-09	$0.000139	$0.000143	$0.000137	$0.000140	$1,626.662
2025-09-08	$0.000133	$0.000140	$0.000130	$0.000140	$242.2207
2025-09-07	$0.000131	$0.000133	$0.000130	$0.000133	$816.2726
2025-09-06	$0.000132	$0.000135	$0.000130	$0.000131	$244.5426
2025-09-05	$0.000133	$0.000139	$0.000132	$0.000133	$572.7898
2025-09-04	$0.000141	$0.000142	$0.000132	$0.000133	$674.7683
2025-09-03	$0.000134	$0.000143	$0.000134	$0.000141	$199.0909
2025-09-02	$0.000133	$0.000138	$0.000130	$0.000134	$163.0567
2025-09-01	$0.000141	$0.000142	$0.000132	$0.000133	$965.8925
2025-08-31	$0.000139	$0.000142	$0.000137	$0.000141	$210.1824
2025-08-30	$0.000144	$0.000144	$0.000136	$0.000138	$731.9907
2025-08-29	$0.000147	$0.000154	$0.000143	$0.000144	$616.0691
2025-08-28	$0.000146	$0.000153	$0.000143	$0.000148	$1,451.619
2025-08-27	$0.000130	$0.000148	$0.000133	$0.000146	$1,063.327
2025-08-26	$0.000143	$0.000144	$0.000129	$0.000130	$1,646.897
2025-08-25	$0.000147	$0.000154	$0.000141	$0.000143	$523.4578
2025-08-24	$0.000144	$0.000150	$0.000143	$0.000147	$379.0074