Wrapped Aave Ethereum USDC(WAETHUSDC)Hôm nay
$1.14
Wrapped Aave Ethereum USDC Lịch sử Giá
(WAETHUSDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.142744 | $1.14 | $1.14 | $1.143124 | $16.319M |
2025-09-03 | $1.142841 | $1.15 | $1.14 | $1.142744 | $18.093M |
2025-09-02 | $1.142647 | $1.14 | $1.14 | $1.142841 | $8.353M |
2025-09-01 | $1.142152 | $1.18 | $1.13 | $1.142546 | $3.540M |
2025-08-31 | $1.142362 | $1.14 | $1.14 | $1.142264 | $4.418M |
2025-08-30 | $1.141856 | $1.14 | $1.067 | $1.142468 | $12.979M |
2025-08-29 | $1.141663 | $1.15 | $1.072 | $1.141855 | $7.224M |
2025-08-28 | $1.141572 | $1.14 | $1.14 | $1.141670 | $5.103M |
2025-08-27 | $1.141201 | $1.22 | $1.14 | $1.141571 | $24.403M |
2025-08-26 | $1.141005 | $1.14 | $1.066 | $1.141214 | $7.177M |
2025-08-25 | $1.135081 | $1.14 | $1.14 | $1.141005 | $4.715M |
2025-08-24 | $1.112815 | $1.14 | $1.1 | $1.130742 | $1.995M |
2025-08-23 | $1.219915 | $1.25 | $1.092 | $1.112819 | $3.487M |
2025-08-22 | $1.140667 | $1.27 | $1.12 | $1.220171 | $5.238M |
2025-08-21 | $1.202269 | $1.23 | $1.14 | $1.140667 | $4.694M |
2025-08-20 | $1.137925 | $1.21 | $1.11 | $1.195850 | $29.553M |
2025-08-19 | $1.123275 | $1.17 | $1.1 | $1.138189 | $14.841M |
2025-08-18 | $1.188090 | $1.18 | $1.076 | $1.123344 | $3.596M |
2025-08-17 | $1.138558 | $1.24 | $1.12 | $1.188090 | $3.839M |
2025-08-16 | $1.140410 | $1.14 | $1.12 | $1.138609 | $6.522M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wrapped Aave Ethereum USDC(WAETHUSDC)
