Equation(EQU)Hôm nay
$0.017227
Equation Lịch sử Giá
(EQU)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.017231 | $0.017196 | -- | -- |
2025-09-01 | -- | $0.017231 | $0.017196 | -- | -- |
2025-08-31 | $0.017227 | $0.017231 | $0.017196 | -- | -- |
2025-08-30 | -- | $0.017331 | $0.017088 | $0.017227 | $29.95303 |
2025-08-29 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-28 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-27 | -- | $0.018233 | $0.018233 | -- | -- |
2025-08-26 | $0.018233 | $0.018233 | $0.018233 | -- | -- |
2025-08-25 | $0.018488 | $0.019081 | $0.017608 | $0.018233 | $87.91537 |
2025-08-24 | $0.018354 | $0.018796 | $0.018384 | $0.018483 | $202.7787 |
2025-08-23 | -- | $0.018446 | $0.018036 | -- | -- |
2025-08-22 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-21 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-20 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-19 | -- | $0.016820 | $0.016772 | -- | -- |
2025-08-18 | -- | $0.017094 | $0.016772 | -- | -- |
2025-08-17 | -- | $0.017135 | $0.016983 | -- | -- |
2025-08-16 | -- | $0.016858 | $0.016448 | -- | -- |
2025-08-15 | -- | $0.017894 | $0.017707 | -- | -- |
2025-08-14 | -- | $0.017894 | $0.017616 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Equation(EQU)
