Wrapped Songbird(WSGB)Hôm nay
$0.005450
1 năm trước
$0.006945
2 năm trước
$0.005296
Wrapped Songbird Lịch sử Giá
(WSGB)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005616 | $0.005598 | $0.005330 | $0.005450 | $477.6029 |
2025-09-04 | $0.005434 | $0.005699 | $0.005389 | $0.005616 | $423.2886 |
2025-09-03 | $0.005317 | $0.005450 | $0.005170 | $0.005417 | $409.2925 |
2025-09-02 | $0.005209 | $0.005371 | $0.005117 | $0.005322 | $481.0373 |
2025-09-01 | $0.005407 | $0.005432 | $0.005140 | $0.005201 | $1,015.263 |
2025-08-31 | $0.005489 | $0.005535 | $0.005358 | $0.005407 | $167.2521 |
2025-08-30 | $0.005603 | $0.005753 | $0.005473 | $0.005489 | $29.23843 |
2025-08-29 | $0.005709 | $0.005837 | $0.005503 | $0.005603 | $355.8969 |
2025-08-28 | $0.005566 | $0.005752 | $0.005498 | $0.005709 | $181.9168 |
2025-08-27 | $0.005542 | $0.005822 | $0.005492 | $0.005564 | $278.4298 |
2025-08-26 | $0.005686 | $0.005800 | $0.005498 | $0.005559 | $348.0280 |
2025-08-25 | $0.005842 | $0.005990 | $0.005551 | $0.005686 | $436.9700 |
2025-08-24 | $0.005829 | $0.005935 | $0.005759 | $0.005842 | $2,455.907 |
2025-08-23 | $0.005774 | $0.006992 | $0.005623 | $0.005829 | $2,015.761 |
2025-08-22 | $0.005965 | $0.005955 | $0.005600 | $0.005772 | $1,257.664 |
2025-08-21 | $0.006087 | $0.006343 | $0.005940 | $0.005966 | $309.2836 |
2025-08-20 | $0.006032 | $0.006160 | $0.005842 | $0.006094 | $201.6744 |
2025-08-19 | $0.005823 | $0.006196 | $0.005899 | $0.006032 | $289.1784 |
2025-08-18 | $0.006397 | $0.006631 | $0.005710 | $0.005831 | $695.7484 |
2025-08-17 | $0.005927 | $0.006470 | $0.005936 | $0.006397 | $388.6644 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Songbird(WSGB)
