Axelar Bridged USDC (Cosmos)(USDC.AXL)Hôm nay
$1
1 năm trước
$0.99956
Axelar Bridged USDC (Cosmos) Lịch sử Giá
(USDC.AXL)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000066 | $1.001312 | $0.999637 | $1.000034 | $282.053K |
2025-09-12 | $0.999520 | $1.000642 | $0.999493 | $1.000017 | $342.093K |
2025-09-11 | $1.000220 | $1.001806 | $0.997850 | $0.999759 | $221.635K |
2025-09-10 | $0.999945 | $1.000601 | $0.999195 | $0.999519 | $142.852K |
2025-09-09 | $1.000343 | $1.002189 | $0.998710 | $1.000223 | $467.154K |
2025-09-08 | $1.000093 | $1.001666 | $0.999683 | $1.000343 | $386.045K |
2025-09-07 | $0.999479 | $1.002158 | $0.998892 | $1.000093 | $478.467K |
2025-09-06 | $1.000751 | $1.003780 | $0.997860 | $0.999479 | $77,568.74 |
2025-09-05 | $1.000185 | $1.003209 | $0.996454 | $1.000751 | $102.516K |
2025-09-04 | $0.999825 | $1.002079 | $0.999175 | $0.999831 | $402.886K |
2025-09-03 | $1.000334 | $1.001 | $0.999444 | $0.999825 | $286.766K |
2025-09-02 | $0.999869 | $1.001 | $0.999545 | $1.000711 | $434.945K |
2025-09-01 | $0.999749 | $1.004 | $0.99648 | $0.999869 | $238.256K |
2025-08-31 | $1.002003 | $1.002 | $0.997289 | $0.999749 | $41,929.40 |
2025-08-30 | $1.000135 | $1.003 | $0.998552 | $1.001347 | $72,225.65 |
2025-08-29 | $0.998720 | $1.002 | $0.99801 | $1.000135 | $189.954K |
2025-08-28 | $1.000810 | $1.001 | $0.99828 | $0.998720 | $264.933K |
2025-08-27 | $0.999081 | $1.003 | $0.997164 | $1.000204 | $142.017K |
2025-08-26 | $0.999525 | $1.002 | $0.995956 | $0.999081 | $283.719K |
2025-08-25 | -- | $1.002 | $0.99873 | $0.999525 | $541.392K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Axelar Bridged USDC (Cosmos)(USDC.AXL)
