KIRA(KIRA)Hôm nay
$0.000073
KIRA Lịch sử Giá
(KIRA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $148.4888 |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $5.348837 |
2025-08-29 | $0.000077 | $0.000080 | $0.000075 | $0.000076 | $24.53429 |
2025-08-28 | $0.000077 | $0.000080 | $0.000074 | $0.000078 | $10.10005 |
2025-08-27 | $0.000070 | $0.000077 | $0.000070 | $0.000077 | $157.9660 |
2025-08-26 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $281.5259 |
2025-08-25 | $0.000076 | $0.000079 | $0.000072 | $0.000072 | $3.081017 |
2025-08-24 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $14.23583 |
2025-08-23 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $77.36283 |
2025-08-22 | -- | $0.000072 | $0.000065 | -- | -- |
2025-08-21 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-19 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $27.32677 |
2025-08-18 | $0.000074 | $0.000074 | $0.000069 | $0.000069 | $60.76019 |
2025-08-17 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-16 | $0.000074 | $0.000072 | $0.000070 | -- | -- |
2025-08-15 | $0.000075 | $0.000076 | $0.000072 | $0.000074 | $1.427547 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
KIRA(KIRA)
