ZND Token Lịch sử Giá

(ZND)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.358403	$0.387266	$0.347346	$0.370122	$4.932M
2025-09-10	$0.364036	$0.399678	$0.352379	$0.358436	$4.719M
2025-09-09	$0.378427	$0.380122	$0.361149	$0.364177	$4.102M
2025-09-08	$0.370601	$0.399856	$0.364544	$0.378505	$4.222M
2025-09-07	$0.362582	$0.385183	$0.358350	$0.369555	$2.343M
2025-09-06	$0.387541	$0.398189	$0.357418	$0.362161	$4.317M
2025-09-05	$0.395668	$0.400072	$0.382721	$0.387419	$3.691M
2025-09-04	$0.391927	$0.406670	$0.390000	$0.395392	$3.183M
2025-09-03	$0.389750	$0.39634	$0.375445	$0.391217	$4.150M
2025-09-02	$0.383610	$0.405465	$0.36821	$0.389750	$3.215M
2025-09-01	$0.372968	$0.422788	$0.362229	$0.383607	$3.507M
2025-08-31	$0.368133	$0.384507	$0.362249	$0.372875	$3.187M
2025-08-30	$0.361811	$0.406539	$0.356506	$0.367050	$4.243M
2025-08-29	$0.350576	$0.392597	$0.336509	$0.362178	$4.566M
2025-08-28	$0.388372	$0.388879	$0.347352	$0.351669	$4.417M
2025-08-27	$0.396446	$0.397171	$0.369972	$0.388304	$4.376M
2025-08-26	$0.403771	$0.411122	$0.395394	$0.396431	$3.410M
2025-08-25	$0.422160	$0.428079	$0.401296	$0.403771	$3.541M
2025-08-24	$0.412828	$0.426477	$0.412089	$0.422925	$4.527M
2025-08-23	$0.437385	$0.448172	$0.41113	$0.412557	$2.631M