Didi Duck(DIDID)Hôm nay
$0.000220
1 năm trước
$0.000196
Didi Duck Lịch sử Giá
(DIDID)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000220 | $0.000226 | $0.000214 | $0.000219 | $107.2859 |
2025-09-04 | $0.000225 | $0.000227 | $0.000217 | $0.000219 | $595.7583 |
2025-09-03 | $0.000215 | $0.000227 | $0.000215 | $0.000225 | $30.19358 |
2025-09-02 | $0.000212 | $0.000220 | $0.000208 | $0.000215 | $153.2101 |
2025-09-01 | -- | $0.000220 | $0.000209 | -- | -- |
2025-08-31 | $0.000214 | $0.000220 | $0.000213 | -- | -- |
2025-08-30 | $0.000222 | $0.000221 | $0.000213 | $0.000214 | $352.8365 |
2025-08-29 | $0.000233 | $0.000236 | $0.000218 | $0.000220 | $1,206.833 |
2025-08-28 | $0.000222 | $0.000240 | $0.000214 | $0.000234 | $869.0617 |
2025-08-27 | $0.000202 | $0.000222 | $0.000203 | $0.000222 | $51.10565 |
2025-08-26 | $0.000208 | $0.000210 | $0.000196 | $0.000202 | $30.25482 |
2025-08-25 | $0.000218 | $0.000226 | $0.000207 | $0.000208 | $17.35289 |
2025-08-24 | $0.000215 | $0.000225 | $0.000214 | $0.000218 | $146.6173 |
2025-08-23 | $0.000217 | $0.000219 | $0.000201 | $0.000215 | $1,725.296 |
2025-08-22 | $0.000237 | $0.000237 | $0.000204 | $0.000217 | $3,799.135 |
2025-08-21 | -- | $0.000246 | $0.000235 | -- | -- |
2025-08-20 | $0.000233 | $0.000236 | $0.000228 | -- | -- |
2025-08-19 | $0.000237 | $0.000240 | $0.000232 | $0.000233 | $4.167336 |
2025-08-18 | -- | $0.000263 | $0.000234 | -- | -- |
2025-08-17 | -- | $0.000279 | $0.000273 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Didi Duck(DIDID)
