XDC Bridged WETH (XDC)(WETH)Hôm nay
$4,225.84
XDC Bridged WETH (XDC) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,225.841 | $4,225.841 | $4,225.841 | $4,225.841 | -- |
2025-09-04 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-03 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-02 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-01 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-31 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-30 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-29 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-28 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-27 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-26 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-25 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-24 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-23 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-22 | $4,264.945 | $4,264.95 | $4,225.84 | $4,225.841 | -- |
2025-08-21 | $4,216.657 | $4,290.77 | $4,201.82 | $4,264.944 | $174.8817 |
2025-08-20 | $4,235.774 | $4,237.9 | $4,069.33 | $4,217.055 | $7,618.682 |
2025-08-19 | $4,301.433 | $4,320.03 | $4,195.03 | $4,236.165 | $6,898.110 |
2025-08-18 | $4,387.964 | $4,398.32 | $4,208.86 | $4,301.843 | $10,509.40 |
2025-08-17 | $4,384.650 | $4,429.13 | $4,373.81 | $4,387.535 | $2,363.518 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
XDC Bridged WETH (XDC)(WETH)
