OceanFi(OCF)Hôm nay
$0.024527
OceanFi Lịch sử Giá
(OCF)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.024527 | $0.024569 | $0.024527 | -- | -- |
2025-09-04 | -- | $0.024569 | $0.024418 | $0.024527 | $3.082954 |
2025-09-03 | $0.024741 | $0.024802 | $0.024646 | -- | -- |
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
2025-08-29 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-28 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-27 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-26 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-25 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-24 | $0.025020 | $0.025113 | $0.024910 | -- | -- |
2025-08-23 | -- | $0.025020 | $0.024919 | $0.025020 | $7.786242 |
2025-08-22 | -- | $0.025184 | $0.024936 | -- | -- |
2025-08-21 | -- | $0.026525 | $0.026525 | -- | -- |
2025-08-20 | $0.026525 | $0.026525 | $0.026525 | -- | -- |
2025-08-19 | $0.026527 | $0.026612 | $0.026472 | $0.026525 | $315.0957 |
2025-08-18 | $0.028347 | $0.028354 | $0.026418 | $0.026528 | $346.9943 |
2025-08-17 | $0.030159 | $0.030287 | $0.028166 | $0.028347 | $16.78174 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
OceanFi(OCF)
