Bluefin(BLUE)Hôm nay
$0.06516
Bluefin Lịch sử Giá
(BLUE)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.069416 | $0.06963 | $0.06591 | $0.065249 | $7.149M |
2025-08-31 | $0.069703 | $0.06963 | $0.06747 | $0.069490 | $5.612M |
2025-08-30 | $0.069597 | $0.06911 | $0.06747 | $0.069530 | $8.102M |
2025-08-29 | $0.071579 | $0.07393 | $0.06911 | $0.069426 | $9.622M |
2025-08-28 | $0.073724 | $0.07393 | $0.07393 | $0.071552 | $7.886M |
2025-08-27 | $0.075457 | $0.0747 | $0.07393 | $0.073679 | $9.335M |
2025-08-26 | $0.086772 | $0.08953 | $0.07268 | $0.075509 | $14.880M |
2025-08-25 | $0.112935 | $0.10986 | $0.08263 | $0.086810 | $46.770M |
2025-08-24 | $0.073561 | $0.117547 | $0.072048 | $0.110654 | $20.166M |
2025-08-23 | $0.073396 | $0.07272 | $0.04062 | $0.073557 | $8.947M |
2025-08-22 | $0.069734 | $0.0724 | $0.06934 | $0.074127 | $9.107M |
2025-08-21 | $0.072425 | $0.0724 | $0.0724 | $0.069715 | $8.365M |
2025-08-20 | $0.075056 | $0.08368 | $0.0724 | $0.072628 | $9.199M |
2025-08-19 | $0.077361 | $0.08368 | $0.08368 | $0.075122 | $7.868M |
2025-08-18 | $0.082089 | $0.08368 | $0.07584 | $0.078105 | $8.111M |
2025-08-17 | $0.080181 | $0.07914 | $0.07914 | $0.082496 | $4.385M |
2025-08-16 | $0.078267 | $0.08326 | $0.07914 | $0.080213 | $5.862M |
2025-08-15 | $0.080237 | $0.08326 | $0.08326 | $0.078253 | $8.949M |
2025-08-14 | $0.082990 | $0.08326 | $0.08326 | $0.080242 | $13.317M |
2025-08-13 | $0.083513 | $0.08326 | $0.07875 | $0.083835 | $10.733M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Bluefin(BLUE)
