DOODiPALS(DOODI)Hôm nay
$0.006022
DOODiPALS Lịch sử Giá
(DOODI)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006547 | $0.00659 | $0.00632 | $0.006334 | $52,531.48 |
2025-08-31 | $0.006684 | $0.00684 | $0.00647 | $0.006550 | $103.655K |
2025-08-30 | $0.007048 | $0.00749 | $0.00613 | $0.006686 | $159.118K |
2025-08-29 | $0.007760 | $0.00755 | $0.00689 | $0.007046 | $152.155K |
2025-08-28 | $0.008203 | $0.00847 | $0.00735 | $0.007613 | $47,325.60 |
2025-08-27 | $0.008433 | $0.00864 | $0.00768 | $0.008201 | $234.137K |
2025-08-26 | $0.007767 | $0.00965 | $0.00722 | $0.008420 | $223.882K |
2025-08-25 | $0.006515 | $0.00808 | $0.0065 | $0.007795 | $19,470.68 |
2025-08-24 | $0.006271 | $0.00755 | $0.00623 | $0.006518 | $71,996.48 |
2025-08-23 | $0.006073 | $0.00734 | $0.00621 | $0.006222 | $45,837.38 |
2025-08-22 | $0.006324 | $0.00697 | $0.00592 | $0.006072 | $63,771.10 |
2025-08-21 | $0.006649 | $0.00667 | $0.00587 | $0.006325 | $37,990.16 |
2025-08-20 | $0.006949 | $0.00741 | $0.00443 | $0.006650 | $60,016.18 |
2025-08-19 | $0.007376 | $0.00787 | $0.00676 | $0.006950 | $83,709.53 |
2025-08-18 | $0.005898 | $0.00753 | $0.00571 | $0.007358 | $121.374K |
2025-08-17 | $0.006506 | $0.00661 | $0.00569 | $0.005898 | $90,027.06 |
2025-08-16 | $0.007969 | $0.00791 | $0.00568 | $0.006521 | $143.521K |
2025-08-15 | $0.005271 | $0.00894 | $0.00519 | $0.007944 | $188.053K |
2025-08-14 | $0.005056 | $0.00561 | $0.00504 | $0.005273 | $64,493.67 |
2025-08-13 | $0.003671 | $0.00604 | $0.00367 | $0.005054 | $1.595M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
DOODiPALS(DOODI)
