Tokai Lịch sử Giá

(TOK)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000287	$0.000297	$0.000286	$0.000295	$23,341.34
2025-09-05	$0.000306	$0.000310	$0.000233	$0.000287	$35,366.91
2025-09-04	$0.000309	$0.000309	$0.000306	$0.000306	$35,833.96
2025-09-03	$0.000301	$0.000309	$0.000301	$0.000309	$33,319.39
2025-09-02	$0.000288	$0.000303	$0.000288	$0.000301	$46,635.95
2025-09-01	$0.000268	$0.000293	$0.000264	$0.000288	$41,373.52
2025-08-31	$0.000232	$0.000280	$0.000223	$0.000268	$64,399.40
2025-08-30	$0.000188	$0.000234	$0.000188	$0.000232	$68,980.60
2025-08-29	$0.000180	$0.000189	$0.000180	$0.000188	$28,045.61
2025-08-28	$0.000169	$0.000180	$0.000168	$0.000180	$31,830.83
2025-08-27	$0.000174	$0.000175	$0.000158	$0.000169	$29,387.37
2025-08-26	$0.000174	$0.000174	$0.000174	$0.000174	$19,830.29
2025-08-25	$0.000172	$0.000175	$0.000174	$0.000174	$48,966.85
2025-08-24	$0.000171	$0.000176	$0.000171	$0.000173	$33,330.32
2025-08-23	$0.000170	$0.000174	$0.000170	$0.000171	$54,550.73
2025-08-22	$0.000169	$0.000173	$0.000169	$0.000170	$61,585.56
2025-08-21	$0.000161	$0.000169	$0.000161	$0.000169	$41,892.64
2025-08-20	$0.000153	$0.000161	$0.000153	$0.000161	$85,648.80
2025-08-19	$0.000151	$0.000159	$0.000151	$0.000153	$58,540.13
2025-08-18	$0.000145	$0.000158	$0.000145	$0.000151	$41,570.66