Wrapped Napoli FC (Kayen)(WNAP)Hôm nay
$0.688398
Wrapped Napoli FC (Kayen) Lịch sử Giá
(WNAP)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.678175 | $0.705447 | $0.673088 | $0.698034 | $7,318.367 |
2025-09-13 | $0.677464 | $0.686016 | $0.670930 | $0.677561 | $3,582.650 |
2025-09-12 | $0.677753 | $0.690740 | $0.661385 | $0.677499 | $3,072.100 |
2025-09-11 | $0.682223 | $0.686854 | $0.663636 | $0.677753 | $3,154.608 |
2025-09-10 | $0.673215 | $0.684487 | $0.664887 | $0.682220 | $1,890.258 |
2025-09-09 | $0.677431 | $0.689573 | $0.669325 | $0.672377 | $2,239.767 |
2025-09-08 | $0.684741 | $0.695433 | $0.668060 | $0.677431 | $2,012.883 |
2025-09-07 | $0.671479 | $0.686458 | $0.663399 | $0.684741 | $1,716.273 |
2025-09-06 | $0.675896 | $0.687967 | $0.668028 | $0.671861 | $3,525.383 |
2025-09-05 | $0.675318 | $0.689567 | $0.668764 | $0.675896 | $3,156.408 |
2025-09-04 | $0.691317 | $0.693227 | $0.664918 | $0.675006 | $1,855.487 |
2025-09-03 | $0.693676 | $0.69959 | $0.677374 | $0.691480 | $3,592.767 |
2025-09-02 | $0.687815 | $0.714889 | $0.675261 | $0.694372 | $12,878.67 |
2025-09-01 | $0.706141 | $0.717885 | $0.684267 | $0.686070 | $5,128.843 |
2025-08-31 | $0.702574 | $0.72368 | $0.691518 | $0.707016 | $10,900.80 |
2025-08-30 | $0.711243 | $0.732768 | $0.69578 | $0.703287 | $5,658.193 |
2025-08-29 | $0.703589 | $0.738269 | $0.690202 | $0.719301 | $10,515.00 |
2025-08-28 | $0.704494 | $0.716925 | $0.691838 | $0.703589 | $1,511.599 |
2025-08-27 | $0.705295 | $0.713858 | $0.69742 | $0.705908 | $2,576.144 |
2025-08-26 | $0.717317 | $0.735082 | $0.693287 | $0.703133 | $5,497.478 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Wrapped Napoli FC (Kayen)(WNAP)
