Don't Buy Inu(DBI)Hôm nay
$0.000257
1 năm trước
$0.000466
2 năm trước
$0.001343
Don't Buy Inu Lịch sử Giá
(DBI)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-31 | $0.000266 | $0.000269 | $0.000260 | $0.000267 | $121.2700 |
2025-08-30 | $0.000244 | $0.000266 | $0.000241 | $0.000266 | $3,309.153 |
2025-08-29 | -- | $0.000253 | $0.000243 | -- | -- |
2025-08-28 | $0.000251 | $0.000258 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000257 | $0.000243 | $0.000251 | $645.9749 |
2025-08-26 | $0.000249 | $0.000249 | $0.000236 | $0.000243 | $352.6368 |
2025-08-25 | $0.000258 | $0.000263 | $0.000245 | $0.000248 | $722.3972 |
2025-08-24 | $0.000255 | $0.000262 | $0.000253 | $0.000258 | $51.99457 |
2025-08-23 | $0.000235 | $0.000333 | $0.000252 | $0.000255 | $50,652.51 |
2025-08-22 | $0.000213 | $0.000276 | $0.000210 | $0.000235 | $2,271.578 |
2025-08-21 | $0.000217 | $0.000221 | $0.000213 | $0.000213 | $100.8883 |
2025-08-20 | $0.000207 | $0.000220 | $0.000202 | $0.000217 | $1,574.910 |
2025-08-19 | $0.000251 | $0.000255 | $0.000206 | $0.000207 | $10,868.98 |
2025-08-18 | $0.000265 | $0.000264 | $0.000247 | $0.000251 | $267.7912 |
2025-08-17 | $0.000263 | $0.000266 | $0.000258 | $0.000265 | $1,060.814 |
2025-08-16 | -- | $0.000265 | $0.000258 | -- | -- |
2025-08-15 | -- | $0.000267 | $0.000261 | -- | -- |
2025-08-14 | $0.000270 | $0.000279 | $0.000263 | $0.000270 | $445.0587 |
2025-08-13 | $0.000263 | $0.000274 | $0.000261 | $0.000270 | $1,859.972 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Don't Buy Inu(DBI)
