Pulsechain Bridged WETH (Pulsechain)(WETH)Hôm nay
$4,351.47
1 năm trước
$2,417.09
Pulsechain Bridged WETH (Pulsechain) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,296.742 | $4,455.491 | $4,257.772 | $4,385.470 | $1.080M |
2025-09-09 | $4,336.773 | $4,406.848 | $4,252.074 | $4,315.089 | $1.104M |
2025-09-08 | $4,330.339 | $4,378.767 | $4,243.016 | $4,373.374 | $1.586M |
2025-09-07 | $4,291.962 | $4,342.677 | $4,219.521 | $4,318.132 | $736.417K |
2025-09-06 | $4,271.976 | $4,363.712 | $4,238.807 | $4,275.380 | $683.241K |
2025-09-05 | $4,317.888 | $4,474.873 | $4,239.013 | $4,300.311 | $1.479M |
2025-09-04 | $4,457.236 | $4,502.065 | $4,286.242 | $4,317.888 | $1.347M |
2025-09-03 | $4,252.076 | $4,487.17 | $4,236.91 | $4,457.236 | $1.166M |
2025-09-02 | $4,353.087 | $4,427.74 | $4,230.92 | $4,252.076 | $1.658M |
2025-09-01 | $4,484.364 | $4,534.79 | $4,319.27 | $4,324.379 | $1.373M |
2025-08-31 | $4,399.148 | $4,513.45 | $4,309.63 | $4,469.018 | $1.054M |
2025-08-30 | $4,356.983 | $4,423.05 | $4,261.85 | $4,382.040 | $1.197M |
2025-08-29 | $4,528.627 | $4,537.38 | $4,262.29 | $4,325.189 | $1.494M |
2025-08-28 | $4,651.797 | $4,660.07 | $4,474.82 | $4,534.574 | $1.717M |
2025-08-27 | $4,512.479 | $4,674.05 | $4,490.67 | $4,661.134 | $4.867M |
2025-08-26 | $4,614.115 | $4,652.95 | $4,331.5 | $4,561.600 | $3.297M |
2025-08-25 | $4,779.770 | $4,976.05 | $4,501.19 | $4,614.115 | $2.238M |
2025-08-24 | $4,703.589 | $4,835.83 | $4,689.03 | $4,826.032 | $1.156M |
2025-08-23 | $4,623.772 | $4,893.72 | $4,676.11 | $4,754.881 | $2.403M |
2025-08-22 | $4,251.187 | $4,768.24 | $4,185.18 | $4,626.714 | $2.169M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Pulsechain Bridged WETH (Pulsechain)(WETH)
