FAITH(FAITH)Hôm nay
$0.0009
FAITH Lịch sử Giá
(FAITH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000351 | $0.000351 | $0.000319 | $0.000319 | $1,599.695 |
2025-09-03 | $0.000417 | $0.000422 | $0.000347 | $0.000351 | $5,869.200 |
2025-09-02 | $0.000449 | $0.000450 | $0.000415 | $0.000418 | $1,019.603 |
2025-09-01 | $0.000470 | $0.000474 | $0.000448 | $0.000449 | $1,492.759 |
2025-08-31 | -- | $0.000490 | $0.000469 | -- | -- |
2025-08-30 | -- | $0.000526 | $0.000521 | -- | -- |
2025-08-29 | -- | $0.000570 | $0.000563 | -- | -- |
2025-08-28 | -- | $0.000593 | $0.000569 | -- | -- |
2025-08-27 | $0.000623 | $0.000593 | $0.000581 | $0.000589 | $459.1952 |
2025-08-26 | $0.000836 | $0.000841 | $0.000581 | $0.000623 | $11,092.15 |
2025-08-25 | $0.000851 | $0.000857 | $0.000826 | $0.000836 | $504.2042 |
2025-08-24 | $0.000948 | $0.000944 | $0.000841 | $0.0009 | -- |
2025-08-23 | $0.000980 | $0.001001 | $0.000941 | $0.0009 | $1,729.066 |
2025-08-22 | $0.001018 | $0.001005 | $0.000944 | $0.0009 | $2,809.894 |
2025-08-21 | $0.001028 | $0.00103 | $0.00063 | $0.000991 | $2.164M |
2025-08-20 | $0.001027 | $0.00102 | $0.00063 | $0.000643 | $76.93569 |
2025-08-19 | $0.001021 | $0.00102 | $0.00039 | $0.001011 | $630.4172 |
2025-08-18 | $0.001045 | $0.00104 | $0.001 | $0.001024 | $35.46594 |
2025-08-17 | $0.001015 | $0.00104 | $0.00026 | $0.001045 | $81.38835 |
2025-08-16 | $0.001066 | $0.00104 | $0.00102 | $0.00104 | $106.9000 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
FAITH(FAITH)
