AI Trader Agent(AIT)Hôm nay
$0.000032
AI Trader Agent Lịch sử Giá
(AIT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $32.51062 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $206.5593 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $1.528187 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $297.0301 |
2025-09-01 | $0.000035 | $0.000034 | $0.000033 | $0.000034 | $139.4887 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.577498 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.984921 |
2025-08-29 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $204.6123 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $11.94401 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $39.85715 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $71.30208 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $7.932991 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $110.6637 |
2025-08-21 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-20 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $16.47710 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $49.99950 |
2025-08-17 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $58.12953 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
AI Trader Agent(AIT)
