Freedom Lịch sử Giá

(FDM)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.009041	$0.009231	$0.008533	$0.008681	$321.271K
2025-09-10	$0.009356	$0.009467	$0.008107	$0.009041	$285.103K
2025-09-09	$0.008519	$0.009397	$0.007499	$0.009356	$286.327K
2025-09-08	$0.007898	$0.008928	$0.007550	$0.008519	$268.887K
2025-09-07	$0.008149	$0.008785	$0.007241	$0.007898	$224.710K
2025-09-06	$0.008218	$0.008220	$0.007500	$0.008149	$259.844K
2025-09-05	$0.007140	$0.008399	$0.007070	$0.008218	$245.297K
2025-09-04	$0.006480	$0.007538	$0.006182	$0.007140	$200.117K
2025-09-03	$0.006100	$0.006650	$0.006009	$0.006480	$222.394K
2025-09-02	$0.006110	$0.006569	$0.005501	$0.006100	$230.365K
2025-09-01	$0.006260	$0.006509	$0.006000	$0.006110	$223.367K
2025-08-31	$0.006270	$0.006440	$0.005921	$0.006260	$239.217K
2025-08-30	$0.006170	$0.006429	$0.005810	$0.006270	$250.391K
2025-08-29	$0.006480	$0.006649	$0.005650	$0.006170	$259.642K
2025-08-28	$0.006810	$0.006970	$0.005999	$0.006480	$248.048K
2025-08-27	$0.007139	$0.007299	$0.006600	$0.006810	$247.853K
2025-08-26	$0.006920	$0.007299	$0.006309	$0.007139	$246.907K
2025-08-25	$0.006808	$0.007407	$0.006744	$0.006920	$249.685K
2025-08-24	$0.007047	$0.007306	$0.006727	$0.006808	$231.951K
2025-08-23	$0.006509	$0.007486	$0.006717	$0.007047	$251.612K