Maximus DAO(MAXI)Hôm nay
$0.002246
Maximus DAO Lịch sử Giá
(MAXI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002246 | $0.002246 | -- | -- |
2025-09-07 | -- | $0.002246 | $0.002246 | -- | -- |
2025-09-06 | $0.002219 | $0.002265 | $0.002203 | -- | -- |
2025-09-05 | -- | $0.002235 | $0.002186 | $0.002219 | $91.10882 |
2025-09-04 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-03 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-02 | -- | $0.002381 | $0.002380 | -- | -- |
2025-09-01 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-31 | -- | $0.002381 | $0.002380 | -- | -- |
2025-08-30 | $0.002370 | $0.002381 | $0.002329 | -- | -- |
2025-08-29 | $0.002496 | $0.002505 | $0.002370 | -- | -- |
2025-08-28 | -- | $0.002496 | $0.002372 | $0.002496 | $135.3044 |
2025-08-27 | -- | $0.002534 | $0.002400 | -- | -- |
2025-08-26 | -- | $0.002750 | $0.002682 | -- | -- |
2025-08-25 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-24 | -- | $0.003044 | $0.003044 | -- | -- |
2025-08-23 | -- | $0.003120 | $0.002892 | -- | -- |
2025-08-22 | -- | $0.003120 | $0.002702 | $0.003061 | $34.60796 |
2025-08-21 | -- | $0.002733 | $0.002732 | -- | -- |
2025-08-20 | -- | $0.002733 | $0.002732 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Maximus DAO(MAXI)
