Boss Lịch sử Giá

(BOSS)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,324.904
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,052.004
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$1,095.159
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$2,454.263
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,232.152
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,846.963
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,186.565
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,232.238
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$1,063.868
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,261.447
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,250.804
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$2,286.320
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,179.564
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,236.391
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,117.230
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$334.4766
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,029.304
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,635.533
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$15.23069
2025-08-17	$0.000000	$0.000000	$0.0000	$0.000000	$2,388.329