ScamFari(SCM)Hôm nay
$0.000005
ScamFari Lịch sử Giá
(SCM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,947.96 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,552.43 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,793.61 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $34,513.16 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,531.28 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,582.04 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30,384.65 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39,339.18 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,746.86 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31,679.14 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43,057.10 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,537.96 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,525.46 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,361.81 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,562.78 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15,726.05 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,380.86 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20,885.20 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,696.78 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,864.523 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ScamFari(SCM)
