Neroboss(NEROBOSS)Hôm nay
$0.000044
Neroboss Lịch sử Giá
(NEROBOSS)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-07 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $48.31654 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $8.035833 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $123.8669 |
2025-09-04 | -- | $0.000043 | $0.000041 | $0.000041 | $59.60432 |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $200.6551 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $3.179132 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.243999 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $715.8900 |
2025-08-29 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $751.6231 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $11.55976 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $24.39510 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $13.07822 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $20.44172 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $5.079963 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $429.9323 |
2025-08-22 | $0.000043 | $0.000045 | $0.000041 | $0.000045 | $212.9497 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Neroboss(NEROBOSS)
