Poken(PKN)今日
$0.000150
Poken 価格履歴
(PKN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000135 | $0.000151 | $0.000137 | $0.000148 | $27,348.05 |
2025-09-02 | $0.000145 | $0.000152 | $0.000132 | $0.000135 | $2,361.514 |
2025-09-01 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $8,611.866 |
2025-08-31 | $0.000160 | $0.000159 | $0.000145 | $0.000145 | $13,195.92 |
2025-08-30 | $0.000151 | $0.000170 | $0.000145 | $0.000160 | $54,326.96 |
2025-08-29 | $0.000102 | $0.000180 | $0.000102 | $0.000151 | $61,125.23 |
2025-08-28 | $0.000133 | $0.000199 | $0.000091 | $0.000102 | $16,909.95 |
2025-08-27 | $0.000133 | $0.000134 | $0.000131 | $0.000133 | $19,298.65 |
2025-08-26 | $0.000127 | $0.000148 | $0.000115 | $0.000133 | $29,506.76 |
2025-08-25 | $0.000145 | $0.000151 | $0.000127 | $0.000127 | $18,282.42 |
2025-08-24 | $0.000131 | $0.000145 | $0.000132 | $0.000145 | $22,595.32 |
2025-08-23 | $0.000129 | $0.000132 | $0.000129 | $0.000131 | $24,367.92 |
2025-08-22 | $0.000107 | $0.000129 | $0.000104 | $0.000129 | $11,771.85 |
2025-08-21 | $0.000102 | $0.000108 | $0.000102 | $0.000107 | $112.3516 |
2025-08-20 | $0.000269 | $0.000269 | $0.000098 | $0.000102 | $15,570.69 |
2025-08-19 | $0.000269 | $0.000270 | $0.000264 | $0.000269 | $30,516.63 |
2025-08-18 | $0.000281 | $0.000282 | $0.000266 | $0.000269 | $32,646.74 |
2025-08-17 | $0.000283 | $0.000287 | $0.000274 | $0.000281 | $32,918.84 |
2025-08-16 | $0.000301 | $0.000294 | $0.000281 | $0.000283 | $45,650.22 |
2025-08-15 | $0.000346 | $0.000350 | $0.000291 | $0.000301 | $46,508.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Poken(PKN)
