Score(SN44)今日
$6.01
Score 価格履歴
(SN44)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $6.457657 | $6.5 | $6.31 | $6.334545 | $353.266K |
2025-09-20 | $6.630521 | $6.66 | $6.35 | $6.459411 | $547.126K |
2025-09-19 | $6.931899 | $7.12 | $6.59 | $6.623495 | $1.164M |
2025-09-18 | $7.883909 | $8.48 | $6.65 | $6.936149 | $4.104M |
2025-09-17 | $7.848354 | $7.96 | $7.77 | $7.874650 | $884.187K |
2025-09-16 | $8.344008 | $8.67 | $7.55 | $7.882734 | $8.509M |
2025-09-15 | $6.212718 | $8.56 | $5.99 | $8.350824 | $11.394M |
2025-09-14 | $6.518378 | $6.51 | $6.2 | $6.196403 | $462.245K |
2025-09-13 | $6.218657 | $6.66 | $6.23 | $6.520219 | $1.004M |
2025-09-12 | $6.635420 | $6.76 | $5.99 | $6.214027 | $1.814M |
2025-09-11 | $6.553582 | $6.83 | $6.4 | $6.622291 | $417.137K |
2025-09-10 | $6.392152 | $6.6 | $6.34 | $6.577411 | $575.993K |
2025-09-09 | $6.454188 | $6.56 | $6.24 | $6.402416 | $1.268M |
2025-09-08 | $5.795203 | $6.46 | $5.77 | $6.455964 | $1.488M |
2025-09-07 | $5.507017 | $5.84 | $5.49 | $5.805789 | $803.572K |
2025-09-06 | $5.392664 | $5.61 | $5.37 | $5.512577 | $951.941K |
2025-09-05 | $5.364895 | $5.529126 | $5.300169 | $5.385831 | $292.734K |
2025-09-04 | $5.611941 | $5.66 | $5.35 | $5.367603 | $75,675.49 |
2025-09-03 | $5.495286 | $5.63 | $5.49 | $5.627287 | $94,382.41 |
2025-09-02 | $5.345897 | $5.58 | $5.3 | $5.507057 | $333.732K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Score(SN44)
