MOODENG3S(MOODENG3S)今日
$2.058456
MOODENG3S 価格履歴
(MOODENG3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.806153 | $2.271 | $1.82 | $2.151377 | $348.082K |
2025-09-15 | $1.304657 | $1.912 | $1.026 | $1.837535 | $292.869K |
2025-09-14 | $1.172924 | $1.478 | $1.03 | $1.274209 | $372.967K |
2025-09-13 | $6.823516 | $5.696 | $0.952 | $1.127523 | $317.687K |
2025-09-12 | $7.607294 | $7.492 | $5.066 | $6.794631 | $331.384K |
2025-09-11 | $6.934511 | $7.739 | $6.866 | $7.512144 | $317.241K |
2025-09-10 | $8.125517 | $8.166 | $6.905 | $6.990196 | $340.542K |
2025-09-09 | $7.572685 | $8.311 | $6.874 | $8.081155 | $273.796K |
2025-09-08 | $9.96715 | $10.294 | $7.247 | $7.605472 | $152.849K |
2025-09-07 | $10.97708 | $11.009 | $9.805 | $9.86911 | $145.399K |
2025-09-06 | $11.07704 | $11.152 | $9.999 | $10.94499 | $342.986K |
2025-09-05 | $12.14961 | $12.324 | $9.691 | $11.08876 | $251.975K |
2025-09-04 | $10.37073 | $12.302 | $9.954 | $12.02252 | $278.377K |
2025-09-03 | $11.65857 | $11.548 | $10.087 | $10.30689 | $350.795K |
2025-09-02 | $12.22161 | $13.598 | $10.387 | $11.40831 | $294.584K |
2025-09-01 | $10.24364 | $12.544 | $10.075 | $12.47186 | $172.431K |
2025-08-31 | $9.977555 | $10.53 | $9.813 | $10.2712 | $257.794K |
2025-08-30 | $11.09504 | $11.744 | $9.808 | $9.938685 | $388.425K |
2025-08-29 | $9.671764 | $11.412 | $9.202 | $11.19350 | $369.918K |
2025-08-28 | $9.844666 | $10.57 | $9.151 | $9.61346 | $330.117K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
MOODENG3S(MOODENG3S)
