Akita Inu(AKT)今日
$0.000103
Akita Inu 価格履歴
(AKT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000105 | $0.000102 | -- | -- |
2025-09-16 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $24.50959 |
2025-09-15 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $2.516469 |
2025-09-14 | $0.000105 | $0.000108 | $0.000103 | $0.000106 | $7.063882 |
2025-09-13 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $14.03111 |
2025-09-12 | $0.000098 | $0.000105 | $0.000098 | $0.000105 | $12.12049 |
2025-09-11 | -- | $0.000100 | $0.000096 | -- | -- |
2025-09-10 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-09 | -- | $0.000096 | $0.000093 | -- | -- |
2025-09-08 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-07 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $19.60419 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $6.788902 |
2025-09-05 | $0.000089 | $0.000092 | $0.000087 | $0.000089 | $45.28293 |
2025-09-04 | $0.000092 | $0.000099 | $0.000089 | $0.000089 | $4,555.940 |
2025-09-03 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | $22.60880 |
2025-09-02 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $12.62243 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $53.84660 |
2025-08-31 | -- | $0.000090 | $0.000088 | $0.000089 | $4.784583 |
2025-08-30 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-29 | $0.000092 | $0.000095 | $0.000089 | $0.000090 | $116.2595 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Akita Inu(AKT)
