$DEZ(DEZ)今日
$0.002861
1年前
$0.002321
$DEZ 価格履歴
(DEZ)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002783 | $0.002850 | $0.002727 | $0.002784 | $436.3739 |
2025-09-10 | $0.002769 | $0.002820 | $0.002730 | $0.002785 | $351.9124 |
2025-09-09 | $0.002778 | $0.002829 | $0.002743 | $0.002774 | $101.7868 |
2025-09-08 | $0.002782 | $0.002801 | $0.002727 | $0.002783 | $737.0647 |
2025-09-07 | $0.002727 | $0.002787 | $0.002713 | $0.002782 | $206.1580 |
2025-09-06 | $0.002791 | $0.002830 | $0.002718 | $0.002727 | $152.6820 |
2025-09-05 | $0.002807 | $0.002913 | $0.002777 | $0.002791 | $87.07682 |
2025-09-04 | $0.002909 | $0.002915 | $0.002794 | $0.002806 | $50.85021 |
2025-09-03 | $0.002918 | $0.002981 | $0.002737 | $0.002909 | $2,167.284 |
2025-09-02 | $0.002477 | $0.003015 | $0.002424 | $0.002907 | $4,906.393 |
2025-09-01 | $0.002593 | $0.002603 | $0.002471 | $0.002474 | $554.5124 |
2025-08-31 | $0.002566 | $0.002630 | $0.002513 | $0.002590 | $804.3327 |
2025-08-30 | $0.002511 | $0.002573 | $0.002482 | $0.002567 | $179.7488 |
2025-08-29 | $0.002671 | $0.002689 | $0.002496 | $0.002511 | $329.9601 |
2025-08-28 | $0.002766 | $0.002760 | $0.002649 | $0.002679 | $74.29080 |
2025-08-27 | $0.002691 | $0.002768 | $0.002674 | $0.002765 | $92.83341 |
2025-08-26 | $0.002719 | $0.002752 | $0.002542 | $0.002691 | $408.7099 |
2025-08-25 | $0.002874 | $0.002961 | $0.002698 | $0.002719 | $680.5062 |
2025-08-24 | $0.002850 | $0.002940 | $0.002837 | $0.002870 | $68.03770 |
2025-08-23 | $0.002715 | $0.002936 | $0.002774 | $0.002847 | $1,491.204 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
$DEZ(DEZ)
