AASToken(AAST)今日
$0.002033
1年前
$0.223567
AASToken 価格履歴
(AAST)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002035 | $0.002065 | $0.002010 | $0.002036 | $4,387.593 |
2025-09-14 | $0.002049 | $0.002056 | $0.002031 | $0.002035 | $3,172.836 |
2025-09-13 | $0.002019 | $0.002083 | $0.002002 | $0.002049 | $7,319.015 |
2025-09-12 | $0.002042 | $0.002102 | $0.002005 | $0.002019 | $5,639.219 |
2025-09-11 | $0.002067 | $0.002123 | $0.002005 | $0.002042 | $7,771.572 |
2025-09-10 | $0.002012 | $0.002111 | $0.001995 | $0.002067 | $8,306.849 |
2025-09-09 | $0.002141 | $0.002144 | $0.001969 | $0.002012 | $13,092.04 |
2025-09-08 | $0.002134 | $0.002195 | $0.002030 | $0.002141 | $6,961.403 |
2025-09-07 | $0.002165 | $0.002300 | $0.002023 | $0.002134 | $12,759.46 |
2025-09-06 | $0.002152 | $0.002247 | $0.002087 | $0.002165 | $7,023.560 |
2025-09-05 | $0.002072 | $0.002167 | $0.002033 | $0.002152 | $7,301.912 |
2025-09-04 | $0.002149 | $0.002216 | $0.002028 | $0.002072 | $12,155.29 |
2025-09-03 | $0.002169 | $0.002331 | $0.002076 | $0.002146 | $6,579.757 |
2025-09-02 | $0.002739 | $0.002694 | $0.002020 | $0.002169 | $21,251.22 |
2025-09-01 | $0.003277 | $0.003408 | $0.002534 | $0.002739 | $14,101.61 |
2025-08-31 | $0.003127 | $0.003478 | $0.003084 | $0.003277 | $3,918.521 |
2025-08-30 | $0.003014 | $0.003242 | $0.002773 | $0.003127 | $6,819.409 |
2025-08-29 | $0.003011 | $0.004179 | $0.002881 | $0.003014 | $18,165.52 |
2025-08-28 | $0.002157 | $0.003945 | $0.001922 | $0.003000 | $19,109.25 |
2025-08-27 | $0.002046 | $0.002167 | $0.002058 | $0.002157 | $3,802.558 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AASToken(AAST)
