Safle(SAFLE)今日
$0.000126
1年前
$0.003855
2年前
$0.001843
3年前
$0.007408
Safle 価格履歴
(SAFLE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-11 | $0.000191 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-10 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-09 | $0.000192 | $0.00012 | $0.00012 | $0.000191 | $5.946500 |
2025-09-08 | $0.000192 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-07 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-06 | $0.000191 | $0.00012 | $0.00012 | $0.000192 | $4.649632 |
2025-09-05 | $0.000127 | $0.00018 | $0.00012 | $0.000126 | $0.0499 |
2025-09-04 | $0.00019 | $0.00019 | $0.00012 | $0.000192 | $7.950975 |
2025-09-03 | $0.000192 | $0.00019 | $0.00012 | $0.000192 | $8.025198 |
2025-09-02 | $0.000192 | $0.00019 | $0.00012 | $0.000127 | $0.0396 |
2025-09-01 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $13.90630 |
2025-08-31 | $0.000192 | $0.00019 | $0.00019 | $0.000191 | $15.73455 |
2025-08-30 | $0.000173 | $0.00019 | $0.00017 | $0.000192 | $0.0599 |
2025-08-29 | $0.000191 | $0.00019 | $0.00017 | $0.000191 | $16.12061 |
2025-08-28 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-27 | $0.000191 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-26 | $0.000195 | $0.00019 | $0.00019 | $0.000194 | $0.0497 |
2025-08-25 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | $17.62881 |
2025-08-24 | $0.000191 | $0.00019 | $0.00019 | $0.000195 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Safle(SAFLE)
