BunkerCoin(BUNKER)今日
$0.001561
BunkerCoin 価格履歴
(BUNKER)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001527 | $0.00157 | $0.00141 | $0.001567 | $107.641K |
2025-09-11 | $0.001522 | $0.00163 | $0.0015 | $0.001526 | $3,246.537 |
2025-09-10 | $0.001490 | $0.00154 | $0.00147 | $0.001544 | $5,029.621 |
2025-09-09 | $0.001528 | $0.00164 | $0.00148 | $0.001485 | $1,763.528 |
2025-09-08 | $0.001428 | $0.00149 | $0.00141 | $0.001526 | $4,725.265 |
2025-09-07 | $0.001406 | $0.00143 | $0.00139 | $0.001433 | $1,457.680 |
2025-09-06 | $0.001450 | $0.00146 | $0.00139 | $0.001409 | $2,917.096 |
2025-09-05 | $0.001450 | $0.00148 | $0.00142 | $0.001450 | $4,124.323 |
2025-09-04 | $0.001522 | $0.00152 | $0.00137 | $0.001447 | $586.8606 |
2025-09-03 | $0.001485 | $0.00154 | $0.00147 | $0.001525 | $2,807.059 |
2025-09-02 | $0.001302 | $0.0015 | $0.00127 | $0.001483 | $14,323.60 |
2025-09-01 | $0.001557 | $0.00156 | $0.00122 | $0.001302 | $22,282.19 |
2025-08-31 | $0.001555 | $0.00158 | $0.00154 | $0.001552 | $267.0555 |
2025-08-30 | $0.001674 | $0.00165 | $0.00154 | $0.001554 | $6,004.783 |
2025-08-29 | $0.001766 | $0.0018 | $0.00163 | $0.001674 | $368.423K |
2025-08-28 | $0.001799 | $0.00183 | $0.00174 | $0.001762 | $546.687K |
2025-08-27 | $0.001761 | $0.00181 | $0.00167 | $0.001799 | $540.942K |
2025-08-26 | $0.001801 | $0.00184 | $0.00169 | $0.001762 | $625.581K |
2025-08-25 | $0.001914 | $0.00196 | $0.00176 | $0.001801 | $622.438K |
2025-08-24 | $0.001918 | $0.00195 | $0.00187 | $0.001905 | $537.561K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
BunkerCoin(BUNKER)
