OPYx(OPY)今日
$0.004905
OPYx 価格履歴
(OPY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-02 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-01 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-31 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-30 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-29 | -- | $0.005010 | $0.004903 | -- | -- |
2025-08-28 | -- | $0.004976 | $0.004949 | -- | -- |
2025-08-27 | -- | $0.004826 | $0.004764 | -- | -- |
2025-08-26 | $0.004850 | $0.004850 | $0.004850 | -- | -- |
2025-08-25 | $0.004922 | $0.004976 | $0.004815 | $0.004850 | $58.52209 |
2025-08-24 | -- | $0.005107 | $0.004861 | $0.004922 | $181.0856 |
2025-08-23 | -- | $0.005285 | $0.005172 | -- | -- |
2025-08-22 | -- | $0.005059 | $0.005039 | -- | -- |
2025-08-21 | -- | $0.005059 | $0.005039 | -- | -- |
2025-08-20 | -- | $0.005039 | $0.004946 | $0.005001 | $49.88707 |
2025-08-19 | -- | $0.005067 | $0.005065 | -- | -- |
2025-08-18 | -- | $0.005067 | $0.005065 | -- | -- |
2025-08-17 | -- | $0.005070 | $0.005043 | -- | -- |
2025-08-16 | -- | $0.005050 | $0.005044 | -- | -- |
2025-08-15 | -- | $0.004933 | $0.004926 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
OPYx(OPY)
