ENS3S(ENS3S)Today
$0.001874
1 years ago
$0.090891
2 years ago
$0.072797
3 years ago
$0.056862
ENS3S Price History
(ENS3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002042 | $0.002 | $0.001 | $0.001983 | $14,626.71 |
2025-09-01 | $0.001897 | $0.002 | $0.001 | $0.002063 | $8,785.523 |
2025-08-31 | $0.00182 | $0.002 | $0.001 | $0.001887 | $12,943.56 |
2025-08-30 | $0.001853 | $0.001 | $0.001 | $0.0018 | $19,714.91 |
2025-08-29 | $0.001683 | $0.001 | $0.001 | $0.001833 | $18,663.82 |
2025-08-28 | $0.001591 | $0.001 | $0.001 | $0.00166 | $16,576.82 |
2025-08-27 | $0.001786 | $0.001 | $0.001 | $0.001573 | $22,455.73 |
2025-08-26 | $0.001695 | $0.001 | $0.001 | $0.001763 | $26,231.47 |
2025-08-25 | $0.001429 | $0.001 | $0.001 | $0.001688 | $11,233.13 |
2025-08-24 | $0.001354 | $0.001 | $0.001 | $0.001386 | $20,933.57 |
2025-08-23 | $0.001454 | $0.001 | $0.001 | $0.001334 | $21,823.07 |
2025-08-22 | $0.001935 | $0.002 | $0.001 | $0.001389 | $15,831.70 |
2025-08-21 | $0.001892 | $0.001 | $0.001 | $0.001902 | $20,116.58 |
2025-08-20 | $0.001921 | $0.002 | $0.001 | $0.001825 | $19,440.16 |
2025-08-19 | $0.001782 | $0.001 | $0.001 | $0.001894 | $20,306.47 |
2025-08-18 | $0.001507 | $0.001 | $0.001 | $0.001764 | $9,685.385 |
2025-08-17 | $0.001733 | $0.001 | $0.001 | $0.001488 | $14,530.74 |
2025-08-16 | $0.001844 | $0.001 | $0.001 | $0.001698 | $23,141.54 |
2025-08-15 | $0.001725 | $0.001 | $0.001 | $0.001842 | $32,820.44 |
2025-08-14 | $0.001365 | $0.001 | $0.001 | $0.001693 | $6,746.123 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ENS3S(ENS3S)
