Chips(CHIPS)今日
$0.000167
Chips 価格履歴
(CHIPS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000175 | $0.000175 | $0.000159 | $0.000160 | $516.8835 |
2025-09-03 | $0.000165 | $0.000176 | $0.000166 | $0.000175 | $25.82046 |
2025-09-02 | $0.000165 | $0.000170 | $0.000160 | $0.000165 | $12.66110 |
2025-09-01 | $0.000172 | $0.000173 | $0.000163 | $0.000165 | $21.80765 |
2025-08-31 | $0.000171 | $0.000175 | $0.000170 | $0.000172 | $157.5555 |
2025-08-30 | $0.000173 | $0.000175 | $0.000169 | $0.000171 | $17.83934 |
2025-08-29 | $0.000178 | $0.000184 | $0.000172 | $0.000172 | $6.378233 |
2025-08-28 | $0.000180 | $0.000183 | $0.000174 | $0.000179 | $19.71747 |
2025-08-27 | $0.000189 | $0.000196 | $0.000178 | $0.000181 | $970.6032 |
2025-08-26 | $0.000192 | $0.000192 | $0.000182 | $0.000189 | $60.84669 |
2025-08-25 | $0.000204 | $0.000214 | $0.000190 | $0.000192 | $265.6369 |
2025-08-24 | $0.000215 | $0.000215 | $0.000201 | $0.000204 | $13.07554 |
2025-08-23 | $0.000215 | $0.000223 | $0.000212 | $0.000215 | $158.3958 |
2025-08-22 | $0.000200 | $0.000217 | $0.000192 | $0.000215 | $131.9864 |
2025-08-21 | $0.000218 | $0.000222 | $0.000199 | $0.000200 | $2,215.519 |
2025-08-20 | $0.000223 | $0.000222 | $0.000209 | $0.000218 | $789.6092 |
2025-08-19 | $0.000240 | $0.000242 | $0.000222 | $0.000223 | $2,693.689 |
2025-08-18 | $0.000266 | $0.000271 | $0.000237 | $0.000240 | $1,863.175 |
2025-08-17 | $0.000244 | $0.000270 | $0.000242 | $0.000267 | $401.0700 |
2025-08-16 | $0.000246 | $0.000249 | $0.000240 | $0.000244 | $1,918.754 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Chips(CHIPS)
