TRUST Protocol AI(TRUST)今日
$0.000021
TRUST Protocol AI 価格履歴
(TRUST)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $11.98415 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.63494 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.22786 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.10400 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40.26917 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.61929 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $218.1982 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $2.398050 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.43026 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | $0.000022 | $11.77957 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $45.66707 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.933428 |
2025-08-18 | -- | $0.000019 | $0.000019 | $0.000019 | $2.158985 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
TRUST Protocol AI(TRUST)
