Decentrawood 価格履歴

(DEOD)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.008988	$0.008974	$0.008858	$0.008930	$211.509K
2025-09-13	$0.008998	$0.009007	$0.008868	$0.008937	$230.093K
2025-09-12	$0.009182	$0.009134	$0.008722	$0.008998	$226.269K
2025-09-11	$0.009094	$0.009378	$0.008685	$0.009182	$251.450K
2025-09-10	$0.009262	$0.009283	$0.008912	$0.009094	$281.742K
2025-09-09	$0.009561	$0.009527	$0.008942	$0.009262	$256.935K
2025-09-08	$0.008831	$0.009841	$0.008829	$0.009561	$256.445K
2025-09-07	$0.008174	$0.008906	$0.008150	$0.008831	$242.117K
2025-09-06	$0.008059	$0.008370	$0.007777	$0.008181	$270.140K
2025-09-05	$0.007056	$0.008074	$0.006985	$0.008059	$295.420K
2025-09-04	$0.005888	$0.007088	$0.005800	$0.007056	$252.097K
2025-09-03	$0.006075	$0.006051	$0.005827	$0.005888	$203.026K
2025-09-02	$0.006049	$0.006136	$0.005972	$0.006075	$234.178K
2025-09-01	$0.006015	$0.006159	$0.005980	$0.006049	$266.652K
2025-08-31	$0.006201	$0.006320	$0.005974	$0.006015	$217.912K
2025-08-30	$0.006259	$0.006343	$0.005990	$0.006201	$243.789K
2025-08-29	$0.005902	$0.006562	$0.005787	$0.006259	$249.366K
2025-08-28	$0.005732	$0.005995	$0.005674	$0.005902	$224.044K
2025-08-27	$0.005561	$0.005880	$0.005165	$0.005732	$259.816K
2025-08-26	$0.005405	$0.005604	$0.005272	$0.005549	$242.083K