HODL(HODL)今日
$0.000497
HODL 価格履歴
(HODL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000447 | $0.000481 | $0.000444 | $0.000480 | $156.213K |
2025-09-15 | $0.000415 | $0.000460 | $0.000413 | $0.000447 | $156.167K |
2025-09-14 | $0.000426 | $0.000428 | $0.000413 | $0.000415 | $133.591K |
2025-09-13 | $0.000419 | $0.000438 | $0.000416 | $0.000426 | $140.875K |
2025-09-12 | $0.000420 | $0.000428 | $0.000416 | $0.000419 | $121.154K |
2025-09-11 | $0.000430 | $0.000436 | $0.000417 | $0.000417 | $101.623K |
2025-09-10 | $0.000430 | $0.000438 | $0.000416 | $0.000433 | $154.640K |
2025-09-09 | $0.000414 | $0.000437 | $0.000412 | $0.000428 | $143.906K |
2025-09-08 | $0.000410 | $0.000424 | $0.000406 | $0.000412 | $135.612K |
2025-09-07 | $0.000415 | $0.000417 | $0.000397 | $0.000410 | $134.023K |
2025-09-06 | $0.000425 | $0.000428 | $0.000410 | $0.000414 | $146.325K |
2025-09-05 | $0.000413 | $0.000433 | $0.000403 | $0.000425 | $151.349K |
2025-09-04 | $0.000433 | $0.000438 | $0.000413 | $0.000413 | $134.593K |
2025-09-03 | $0.000436 | $0.000440 | $0.000418 | $0.000433 | $149.378K |
2025-09-02 | $0.000428 | $0.000441 | $0.000419 | $0.000436 | $134.039K |
2025-09-01 | $0.000492 | $0.000498 | $0.000425 | $0.000425 | $162.819K |
2025-08-31 | $0.000504 | $0.000503 | $0.000487 | $0.000492 | $165.156K |
2025-08-30 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $166.980K |
2025-08-29 | $0.000514 | $0.000530 | $0.000493 | $0.000502 | $180.652K |
2025-08-28 | $0.000505 | $0.000521 | $0.000499 | $0.000516 | $180.093K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HODL(HODL)
