DePay(DEPAY)今日
$0.197308
1年前
$0.152125
2年前
$0.218805
3年前
$1.59
DePay 価格履歴
(DEPAY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.198082 | $0.200770 | $0.195873 | $0.196420 | $223.5104 |
2025-09-04 | -- | $0.242634 | $0.197770 | -- | -- |
2025-09-03 | $0.240125 | $0.240169 | $0.195458 | $0.199743 | $108.9718 |
2025-09-02 | $0.236207 | $0.282465 | $0.170527 | $0.240147 | $297.3942 |
2025-09-01 | -- | $0.282617 | $0.200106 | -- | -- |
2025-08-31 | -- | $0.203155 | $0.198078 | -- | -- |
2025-08-30 | $0.197725 | $0.199741 | $0.196349 | $0.198414 | $162.7012 |
2025-08-29 | $0.202804 | $0.352923 | $0.195146 | $0.197161 | $349.5568 |
2025-08-28 | $0.371884 | $0.38166 | $0.202794 | $0.202804 | $301.8029 |
2025-08-27 | $0.205172 | $0.381135 | $0.204764 | $0.371884 | $1,125.324 |
2025-08-26 | $0.209958 | $0.349422 | $0.198693 | $0.205504 | $380.2942 |
2025-08-25 | -- | $0.349337 | $0.208593 | -- | -- |
2025-08-24 | $0.215460 | $0.349332 | $0.214658 | $0.349328 | $4.068334 |
2025-08-23 | $0.212109 | $0.224571 | $0.214833 | $0.215215 | $604.6130 |
2025-08-22 | $0.349328 | $0.351097 | $0.196672 | $0.212109 | $972.4650 |
2025-08-21 | $0.349317 | $0.349342 | $0.200966 | $0.349328 | $17.97641 |
2025-08-20 | $0.349330 | $0.349351 | $0.19415 | $0.349321 | $1.072356 |
2025-08-19 | $0.204591 | $0.349367 | $0.199576 | $0.349348 | $4.492755 |
2025-08-18 | $0.213581 | $0.213208 | $0.201216 | $0.204591 | $275.6480 |
2025-08-17 | $0.349510 | $0.351327 | $0.208125 | $0.213581 | $154.7030 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DePay(DEPAY)
