pSTAKE Staked BNB(STKBNB)今日
$1,099.33
pSTAKE Staked BNB 価格履歴
(STKBNB)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $1,109.14 | $1,102.32 | $1,109.142 | $1.156259 |
2025-09-20 | -- | $1,036.94 | $1,025.16 | -- | -- |
2025-09-19 | $1,045.771 | $1,052.16 | $1,024.93 | $1,032.750 | $10.38715 |
2025-09-18 | $1,000.567 | $1,055.24 | $996.72 | $1,043.634 | $122.5543 |
2025-09-17 | -- | $1,000.567 | $995.3657 | $1,000.567 | $1.080934 |
2025-09-16 | -- | $946.73 | $940.46 | -- | -- |
2025-09-15 | -- | $946.73 | $940.46 | -- | -- |
2025-09-14 | -- | $946.73 | $940.46 | -- | -- |
2025-09-13 | -- | $946.73 | $940.46 | -- | -- |
2025-09-12 | -- | $946.73 | $940.46 | -- | -- |
2025-09-11 | -- | $946.7251 | $938.1135 | -- | -- |
2025-09-10 | $917.8700 | $927.8672 | $918.1962 | -- | -- |
2025-09-09 | $925.0690 | $927.9076 | $916.4458 | -- | -- |
2025-09-08 | $918.8387 | $928.8265 | $914.9883 | $925.0690 | $474.0877 |
2025-09-07 | -- | $919.7893 | $909.8516 | -- | -- |
2025-09-06 | -- | $885.5547 | $885.5547 | -- | -- |
2025-09-05 | $885.0068 | $885.5547 | $885.5547 | -- | -- |
2025-09-04 | $902.7595 | $903.2221 | $884.2553 | $885.0068 | $17.77204 |
2025-09-03 | -- | $904.18 | $893.4 | -- | -- |
2025-09-02 | -- | $904.67 | $903.6 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
pSTAKE Staked BNB(STKBNB)
