e-Money EUR(EEUR)今日
$0.182376
1年前
$0.313517
2年前
$1.012
3年前
$0.950125
e-Money EUR 価格履歴
(EEUR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.191512 | $0.183174 | -- | -- |
2025-09-14 | -- | $0.198747 | $0.190187 | -- | -- |
2025-09-13 | $0.191932 | $0.200097 | $0.192991 | $0.198366 | $222.7101 |
2025-09-12 | $0.191170 | $0.196265 | $0.190777 | $0.192247 | $513.4735 |
2025-09-11 | $0.194067 | $0.194088 | $0.190790 | $0.191071 | $42.14662 |
2025-09-10 | $0.187961 | $0.194366 | $0.187459 | $0.193581 | $145.1619 |
2025-09-09 | $0.186911 | $0.193411 | $0.185595 | $0.187961 | $322.3939 |
2025-09-08 | -- | $0.187778 | $0.182859 | $0.186911 | $211.5712 |
2025-09-07 | $0.181351 | $0.186575 | $0.181532 | -- | -- |
2025-09-06 | $0.184263 | $0.185548 | $0.181179 | -- | -- |
2025-09-05 | $0.182130 | $0.189074 | $0.180501 | $0.184263 | $317.5644 |
2025-09-04 | $0.187973 | $0.188492 | $0.181849 | $0.182130 | $256.8306 |
2025-09-03 | $0.181270 | $0.188493 | $0.180674 | $0.187973 | $308.2212 |
2025-09-02 | $0.182451 | $0.183997 | $0.178686 | $0.181270 | $97.46396 |
2025-09-01 | $0.188112 | $0.188912 | $0.180291 | $0.182451 | $807.5976 |
2025-08-31 | $0.186789 | $0.191145 | $0.18403 | $0.188112 | $973.6280 |
2025-08-30 | -- | $0.188428 | $0.182717 | $0.186789 | $577.5257 |
2025-08-29 | $0.192088 | $0.196711 | $0.185566 | -- | -- |
2025-08-28 | $0.188422 | $0.194197 | $0.186704 | $0.192088 | $378.8701 |
2025-08-27 | $0.183366 | $0.189349 | $0.183128 | $0.188653 | $229.1612 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
e-Money EUR(EEUR)
