Binance Coin (Wormhole)(BNB)今日
$848.37
1年前
$508.24
2年前
$214.83
3年前
$285.44
Binance Coin (Wormhole) 価格履歴
(BNB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $861.0518 | $866.3607 | $842.9985 | $846.7913 | $53,731.90 |
2025-09-03 | $846.4908 | $866.14 | $845.69 | $860.5696 | $108.155K |
2025-09-02 | $846.9244 | $857.95 | $836.3 | $846.4908 | $113.454K |
2025-09-01 | $859.7519 | $872.31 | $843.85 | $846.6825 | $129.137K |
2025-08-31 | $857.0698 | $864.93 | $854.84 | $861.9601 | $7,285.741 |
2025-08-30 | $856.2819 | $864.11 | $848.86 | $857.0698 | $84,618.16 |
2025-08-29 | $869.4083 | $880.54 | $847.6 | $855.6005 | $370.733K |
2025-08-28 | $862.3795 | $880.24 | $850.87 | $869.9350 | $198.084K |
2025-08-27 | $850.1705 | $871.12 | $846.99 | $865.0444 | $123.088K |
2025-08-26 | $860.1732 | $868.86 | $833.53 | $850.5080 | $119.486K |
2025-08-25 | $868.6870 | $888.02 | $851.82 | $860.1732 | $214.246K |
2025-08-24 | $890.7531 | $891.32 | $851.75 | $869.2516 | $140.012K |
2025-08-23 | $883.0359 | $903.15 | $879.95 | $889.7863 | $169.249K |
2025-08-22 | $845.4376 | $886.31 | $835.06 | $879.8879 | $116.295K |
2025-08-21 | $835.8730 | $884.56 | $837.89 | $841.2569 | $132.113K |
2025-08-20 | $827.1603 | $841.46 | $821.2 | $834.2886 | $70,980.25 |
2025-08-19 | $839.9488 | $853.75 | $827.16 | $831.8802 | $74,951.76 |
2025-08-18 | $860.2201 | $860.18 | $822.75 | $839.5540 | $67,148.65 |
2025-08-17 | $831.6930 | $864.73 | $829.2 | $864.7252 | $96,745.04 |
2025-08-16 | $816.6269 | $838.81 | $816.29 | $830.9768 | $228.704K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Binance Coin (Wormhole)(BNB)
