Kontos 価格履歴

(KOS)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.001447	$0.001694	$0.001375	$0.001583	$16,538.31
2025-09-04	$0.001381	$0.001482	$0.001381	$0.001447	$16,987.23
2025-09-03	$0.001432	$0.002087	$0.001366	$0.001381	$21,427.89
2025-09-02	$0.001416	$0.001440	$0.001379	$0.001430	$17,933.17
2025-09-01	$0.001376	$0.001439	$0.001363	$0.001416	$17,647.20
2025-08-31	$0.001385	$0.001439	$0.001365	$0.001376	$17,582.90
2025-08-30	$0.001322	$0.001397	$0.001312	$0.001385	$17,612.20
2025-08-29	$0.001350	$0.001398	$0.001316	$0.001322	$17,375.84
2025-08-28	$0.001435	$0.001382	$0.001306	$0.001348	$17,695.00
2025-08-27	$0.001314	$0.001437	$0.001300	$0.001435	$18,108.52
2025-08-26	$0.001293	$0.001442	$0.001260	$0.001314	$19,885.20
2025-08-25	$0.001275	$0.001464	$0.001267	$0.001293	$21,039.82
2025-08-24	$0.001342	$0.001309	$0.001256	$0.001275	$23,780.77
2025-08-23	$0.001287	$0.001350	$0.001286	$0.001342	$21,925.44
2025-08-22	$0.001265	$0.001394	$0.001249	$0.001287	$21,698.75
2025-08-21	$0.001455	$0.001510	$0.001253	$0.001265	$22,728.85
2025-08-20	$0.001307	$0.001598	$0.001252	$0.001456	$23,177.40
2025-08-19	$0.001322	$0.001369	$0.001268	$0.001307	$21,541.78
2025-08-18	$0.001272	$0.001406	$0.001255	$0.001322	$20,775.32
2025-08-17	$0.001395	$0.001399	$0.001254	$0.001272	$18,757.56