Future of Fintech(FOF)今日
$0.000631
1年前
$0.001102
2年前
$0.0065
3年前
$6.5261
Future of Fintech 価格履歴
(FOF)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000632 | $0.00063 | $0.00062 | $0.000631 | $35,375.91 |
2025-09-05 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $35,482.90 |
2025-09-04 | $0.00063 | $0.00063 | $0.00062 | $0.000629 | $35,294.15 |
2025-09-03 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,008.79 |
2025-09-02 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,330.16 |
2025-09-01 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $34,906.63 |
2025-08-31 | $0.000632 | $0.00063 | $0.00062 | $0.00063 | $34,729.81 |
2025-08-30 | $0.000633 | $0.00063 | $0.00063 | $0.000631 | $35,096.90 |
2025-08-29 | $0.000632 | $0.00063 | $0.00062 | $0.000633 | $34,763.73 |
2025-08-28 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,423.30 |
2025-08-27 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,032.58 |
2025-08-26 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $32,814.24 |
2025-08-25 | $0.00063 | $0.00063 | $0.00062 | $0.000632 | $18,434.61 |
2025-08-24 | $0.000635 | $0.00064 | $0.00062 | $0.00063 | $23,304.88 |
2025-08-23 | $0.000635 | $0.00063 | $0.00063 | $0.000634 | $29,735.79 |
2025-08-22 | $0.000644 | $0.00064 | $0.00062 | $0.000634 | $22,140.31 |
2025-08-21 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $27,865.18 |
2025-08-20 | $0.000643 | $0.00064 | $0.00064 | $0.000644 | $32,570.48 |
2025-08-19 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $32,283.62 |
2025-08-18 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $33,540.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Future of Fintech(FOF)
