MAGA DOGE 価格履歴

(MAGADOGE)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$24.17841
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$653.0247
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,421.956
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$145.3504
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$14.69225
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$60.58667
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$259.8559
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$90.95522
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$97.59997
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$37.64509
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$36.21443
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$398.7149
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$123.3194
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$172.7190
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$387.2911
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$307.4081
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$397.7089
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$192.0311
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$461.6426
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$210.9560