MicroStrategy (Ondo Tokenized Stock)(MSTRON)今日
$324.68
MicroStrategy (Ondo Tokenized Stock) 価格履歴
(MSTRON)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $328.4608 | $337.5721 | $324.6480 | $327.8569 | $104.334K |
2025-09-05 | $320.6072 | $338.0792 | $320.5594 | $328.4637 | $232.583K |
2025-09-04 | $338.5789 | $336.7149 | $318.0940 | $320.6072 | $254.028K |
2025-09-03 | $342.7259 | $344.45 | $335.17 | $337.5806 | $20,425.28 |
2025-09-02 | -- | $347.8 | $339.88 | $342.7259 | $234.7394 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
MicroStrategy (Ondo Tokenized Stock)(MSTRON)
