LiNEAR Protocol Staked NEAR(LINEAR)今日
$3.27
LiNEAR Protocol Staked NEAR 価格履歴
(LINEAR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.349080 | $3.368380 | $3.210029 | $3.218404 | $12,499.37 |
2025-09-03 | $3.175845 | $3.36 | $3.2 | $3.357146 | $31,649.42 |
2025-09-02 | $3.178980 | $3.25 | $3.09 | $3.175757 | $1,089.263 |
2025-09-01 | $3.298331 | $3.31 | $3.14 | $3.177468 | $18,058.23 |
2025-08-31 | $3.293660 | $3.35 | $3.26 | $3.295611 | $34,937.22 |
2025-08-30 | $3.287340 | $3.32 | $3.23 | $3.294706 | $33,832.31 |
2025-08-29 | $3.399524 | $3.44 | $3.24 | $3.287340 | $52,889.26 |
2025-08-28 | $3.424018 | $3.47 | $3.37 | $3.405169 | $19,922.18 |
2025-08-27 | $3.326315 | $3.46 | $3.35 | $3.422669 | $87,415.13 |
2025-08-26 | $3.342000 | $3.36 | $3.18 | $3.326315 | $130.622K |
2025-08-25 | $3.541299 | $3.75 | $3.33 | $3.331303 | $16,266.38 |
2025-08-24 | $3.603415 | $3.66 | $3.48 | $3.543948 | $10,432.00 |
2025-08-23 | $3.508339 | $3.65 | $3.52 | $3.603438 | $10,832.37 |
2025-08-22 | $3.304979 | $3.58 | $3.2 | $3.502999 | $253.675K |
2025-08-21 | $3.369817 | $3.45 | $3.3 | $3.304979 | $11,972.77 |
2025-08-20 | $3.336866 | $3.43 | $3.26 | $3.369817 | $11,308.00 |
2025-08-19 | $3.479716 | $3.53 | $3.31 | $3.340823 | $12,942.71 |
2025-08-18 | -- | $3.76 | $3.43 | -- | -- |
2025-08-17 | $3.709294 | $3.81 | $3.64 | $3.796987 | $107.371K |
2025-08-16 | $3.577523 | $3.72 | $3.56 | $3.709294 | $15,353.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
LiNEAR Protocol Staked NEAR(LINEAR)
